Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 35.25 | 35.25 | 34.1 | 35.25 | 148.93 Thousand |
| 03 Mar, 2017 | 29.5 | 32.05 | 29.5 | 32.05 | 102 Thousand |
| 02 Mar, 2017 | 27.5 | 29.15 | 27.5 | 29.15 | 85.1 Thousand |
| 01 Mar, 2017 | 25.9 | 26.5 | 25.2 | 26.5 | 75 Thousand |
| 24 Feb, 2017 | 24.95 | 24.95 | 24.1 | 24.1 | 3001.00 |
| 23 Feb, 2017 | 24.9 | 24.9 | 24.4 | 24.4 | 5168.00 |
| 22 Feb, 2017 | 23.3 | 23.3 | 23.3 | 23.3 | 1005.00 |
| 21 Feb, 2017 | 24.0 | 24.2 | 23.9 | 23.9 | 19.52 Thousand |
| 20 Feb, 2017 | 22.85 | 25.1 | 21.9 | 23.95 | 29 Thousand |
| 18 Feb, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | - |
6237
6240
6241
6231
6233
6234