Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 37.8 39.6 37.8 39.6 23.21 Thousand
31 Mar, 2017 34.45 36.0 34.45 36.0 8699.00
30 Mar, 2017 33.5 34.45 33.4 34.45 13 Thousand
29 Mar, 2017 31.3 32.9 31.3 32.5 6001.00
28 Mar, 2017 30.3 31.3 30.3 31.3 5000.00
27 Mar, 2017 30.9 30.9 30.9 30.9 -
24 Mar, 2017 29.0 30.9 29.0 30.9 8100.00
23 Mar, 2017 27.05 31.0 27.05 31.0 12.9 Thousand
22 Mar, 2017 31.2 31.2 30.05 30.05 14 Thousand
21 Mar, 2017 30.8 32.1 30.8 32.1 36 Thousand