Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 36.2 36.2 36.2 36.2 1000.00
03 May, 2017 35.0 35.0 34.8 34.8 35 Thousand
02 May, 2017 34.6 34.6 33.6 33.6 2000.00
28 Apr, 2017 33.6 34.9 33.1 34.5 14 Thousand
27 Apr, 2017 36.6 36.6 33.85 36.3 24 Thousand
26 Apr, 2017 37.6 37.6 37.6 37.6 4000.00
25 Apr, 2017 37.5 38.4 37.5 37.5 5000.00
24 Apr, 2017 37.5 37.5 37.5 37.5 2588.00
21 Apr, 2017 36.3 38.0 36.3 36.7 12 Thousand
20 Apr, 2017 35.4 37.0 33.4 37.0 15 Thousand