Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 33.1 33.1 33.1 33.1 -
17 May, 2017 33.0 33.1 33.0 33.1 2336.00
16 May, 2017 35.9 35.9 35.5 35.5 9003.00
15 May, 2017 33.5 33.5 33.1 33.5 5000.00
12 May, 2017 35.2 35.2 34.8 34.8 5420.00
11 May, 2017 34.2 34.2 34.2 34.2 -
10 May, 2017 34.2 34.2 34.2 34.2 -
09 May, 2017 33.0 34.2 33.0 34.2 3000.00
08 May, 2017 33.3 35.2 33.0 35.2 3252.00
05 May, 2017 36.2 36.2 36.2 36.2 -