Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 32.4 32.4 32.3 32.3 2000.00
15 Jun, 2017 32.7 32.7 32.7 32.7 1000.00
14 Jun, 2017 32.9 32.9 32.9 32.9 1000.00
13 Jun, 2017 32.8 32.8 32.6 32.6 9050.00
12 Jun, 2017 31.9 32.0 31.8 32.0 7168.00
09 Jun, 2017 32.5 32.5 32.5 32.5 2002.00
08 Jun, 2017 31.5 31.95 29.45 30.3 13 Thousand
07 Jun, 2017 31.9 31.9 31.9 31.9 1000.00
06 Jun, 2017 30.1 30.1 30.1 30.1 8000.00
05 Jun, 2017 31.5 31.6 31.1 31.1 6032.00