Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 27.2 28.7 27.2 27.3 9000.00
13 Jul, 2017 29.3 29.3 29.3 29.3 1168.00
12 Jul, 2017 29.0 29.9 29.0 29.5 3000.00
11 Jul, 2017 30.1 30.1 30.1 30.1 1000.00
10 Jul, 2017 29.9 29.9 28.0 29.25 9000.00
07 Jul, 2017 30.2 30.3 28.6 29.7 11 Thousand
06 Jul, 2017 29.0 29.3 29.0 29.3 5000.00
05 Jul, 2017 30.5 30.6 29.0 29.0 29 Thousand
04 Jul, 2017 31.9 31.9 29.3 29.4 8000.00
03 Jul, 2017 29.9 29.9 29.3 29.3 11 Thousand