Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 26.35 26.35 26.35 26.35 -
27 Jul, 2017 26.35 26.35 26.35 26.35 -
26 Jul, 2017 26.0 26.35 25.05 26.35 14 Thousand
25 Jul, 2017 27.5 27.5 25.9 25.9 41.41 Thousand
24 Jul, 2017 26.0 26.8 25.7 25.7 10 Thousand
21 Jul, 2017 27.0 27.6 26.8 26.8 22 Thousand
20 Jul, 2017 29.8 29.8 26.8 27.6 12 Thousand
19 Jul, 2017 27.2 27.3 26.3 27.3 7000.00
18 Jul, 2017 27.0 27.8 27.0 27.65 6000.00
17 Jul, 2017 27.5 28.2 27.0 27.0 19 Thousand