Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 22.0 22.0 21.55 22.0 7000.00
24 Aug, 2017 21.35 21.6 21.35 21.55 10 Thousand
23 Aug, 2017 21.3 21.9 21.3 21.85 7000.00
22 Aug, 2017 21.25 21.25 21.2 21.2 4000.00
21 Aug, 2017 22.0 22.1 21.0 22.0 40 Thousand
18 Aug, 2017 21.5 22.0 21.5 22.0 6999.00
17 Aug, 2017 21.95 22.7 21.95 22.0 27.73 Thousand
16 Aug, 2017 22.0 22.5 22.0 22.05 10 Thousand
15 Aug, 2017 21.55 22.45 21.55 22.45 34 Thousand
14 Aug, 2017 23.15 23.2 22.6 22.65 34 Thousand