Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 23.0 | 23.0 | 22.15 | 22.15 | 11 Thousand |
| 07 Sep, 2017 | 21.65 | 21.95 | 21.4 | 21.95 | 4000.00 |
| 06 Sep, 2017 | 21.9 | 22.0 | 21.6 | 21.6 | 10 Thousand |
| 05 Sep, 2017 | 21.4 | 22.0 | 21.0 | 22.0 | 16 Thousand |
| 04 Sep, 2017 | 21.45 | 22.0 | 21.45 | 21.6 | 4000.00 |
| 01 Sep, 2017 | 22.0 | 23.75 | 22.0 | 22.25 | 22 Thousand |
| 31 Aug, 2017 | 21.3 | 22.0 | 21.3 | 22.0 | 16 Thousand |
| 30 Aug, 2017 | 21.5 | 21.5 | 20.55 | 21.0 | 16.1 Thousand |
| 29 Aug, 2017 | 22.0 | 22.0 | 21.5 | 21.5 | 45 Thousand |
| 28 Aug, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 11 Thousand |
6237
6240
6241
6231
6233
6234