Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 23.7 23.9 22.9 23.9 81 Thousand
06 Oct, 2017 20.5 21.75 20.5 21.75 32 Thousand
05 Oct, 2017 19.8 19.8 19.8 19.8 1000.00
03 Oct, 2017 19.6 20.4 19.6 20.4 6000.00
02 Oct, 2017 19.8 20.0 19.8 19.9 10 Thousand
29 Sep, 2017 20.2 20.2 20.0 20.0 7000.00
28 Sep, 2017 20.0 20.1 20.0 20.1 2000.00
27 Sep, 2017 19.95 19.95 19.8 19.8 6000.00
26 Sep, 2017 20.35 20.35 19.4 19.4 31 Thousand
25 Sep, 2017 21.1 21.3 20.35 20.35 30.08 Thousand