Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 23.0 23.75 23.0 23.75 8050.00
24 Oct, 2017 22.8 22.9 22.8 22.9 23.1 Thousand
23 Oct, 2017 25.2 25.2 23.5 24.0 21.01 Thousand
20 Oct, 2017 25.15 25.5 25.05 25.2 22.05 Thousand
19 Oct, 2017 27.0 27.0 26.3 26.3 11.05 Thousand
18 Oct, 2017 26.5 26.8 26.0 26.8 27.68 Thousand
17 Oct, 2017 28.55 28.55 26.6 26.6 36.05 Thousand
16 Oct, 2017 29.9 29.9 26.6 28.55 91 Thousand
13 Oct, 2017 27.0 28.85 26.3 27.85 154 Thousand
12 Oct, 2017 25.5 26.25 25.5 26.25 94 Thousand