Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 21 Nov, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 20 Nov, 2017 | 24.05 | 24.05 | 22.0 | 22.0 | 8000.00 |
| 17 Nov, 2017 | 22.1 | 22.1 | 20.0 | 21.9 | 10 Thousand |
| 16 Nov, 2017 | 21.15 | 22.1 | 21.15 | 22.1 | 72 Thousand |
| 15 Nov, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | 1000.00 |
| 14 Nov, 2017 | 23.75 | 23.75 | 23.5 | 23.5 | 7000.00 |
| 13 Nov, 2017 | 23.5 | 23.75 | 23.5 | 23.75 | 10 Thousand |
| 10 Nov, 2017 | 23.6 | 23.8 | 23.6 | 23.75 | 14 Thousand |
| 09 Nov, 2017 | 24.3 | 24.9 | 24.0 | 24.8 | 10 Thousand |
6237
6240
6241
6231
6233
6234