Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 19.8 19.8 19.8 19.8 2000.00
05 Dec, 2017 18.0 18.0 18.0 18.0 -
04 Dec, 2017 18.0 18.0 18.0 18.0 -
01 Dec, 2017 18.0 18.0 18.0 18.0 12 Thousand
30 Nov, 2017 17.15 18.0 17.15 18.0 10.68 Thousand
29 Nov, 2017 19.0 20.4 19.0 19.0 30 Thousand
28 Nov, 2017 20.9 20.9 20.9 20.9 2050.00
27 Nov, 2017 23.2 23.2 23.2 23.2 1000.00
24 Nov, 2017 20.0 21.8 20.0 21.8 12 Thousand
23 Nov, 2017 22.0 22.0 22.0 22.0 -