Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 17.0 17.0 17.0 17.0 252.00
19 Dec, 2017 17.1 17.1 17.1 17.1 -
18 Dec, 2017 17.1 17.1 17.1 17.1 -
15 Dec, 2017 17.1 17.1 17.1 17.1 -
14 Dec, 2017 17.15 17.15 17.1 17.1 2000.00
13 Dec, 2017 18.7 18.7 18.7 18.7 -
12 Dec, 2017 20.75 20.75 18.7 18.7 2000.00
11 Dec, 2017 20.75 20.75 20.75 20.75 1001.00
08 Dec, 2017 18.9 18.9 18.9 18.9 2000.00
07 Dec, 2017 21.0 21.0 21.0 21.0 1100.00