Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 16.4 16.4 15.65 15.65 3000.00
17 Jan, 2018 16.4 16.4 16.4 16.4 -
16 Jan, 2018 16.4 16.4 16.4 16.4 1000.00
15 Jan, 2018 17.05 17.05 17.05 17.05 -
12 Jan, 2018 17.05 17.05 17.05 17.05 200.00
11 Jan, 2018 17.05 17.05 17.05 17.05 -
10 Jan, 2018 17.05 17.05 17.05 17.05 6.00
09 Jan, 2018 17.05 17.05 17.05 17.05 1000.00
08 Jan, 2018 17.4 17.4 17.1 17.1 6000.00
05 Jan, 2018 19.2 19.2 19.2 19.2 -