Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 15.5 15.5 13.95 14.0 53.35 Thousand
22 Feb, 2018 16.0 16.0 15.5 15.5 4000.00
21 Feb, 2018 16.8 18.45 16.0 16.9 11.06 Thousand
12 Feb, 2018 16.8 16.8 16.8 16.8 1004.00
09 Feb, 2018 13.95 13.95 13.95 13.95 -
08 Feb, 2018 13.95 13.95 13.95 13.95 5.00
07 Feb, 2018 12.7 13.95 12.7 13.95 3000.00
06 Feb, 2018 15.0 15.0 13.95 13.95 6020.00
05 Feb, 2018 15.5 15.5 15.5 15.5 5054.00
02 Feb, 2018 15.4 17.2 14.75 17.2 8002.00