Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 13.5 13.5 12.0 12.0 4000.00
09 Mar, 2018 12.7 13.2 12.7 13.2 4000.00
08 Mar, 2018 13.05 14.4 13.05 13.35 10 Thousand
07 Mar, 2018 15.9 15.9 14.4 14.4 11 Thousand
06 Mar, 2018 16.0 16.0 16.0 16.0 -
05 Mar, 2018 16.0 16.0 16.0 16.0 1000.00
02 Mar, 2018 13.5 14.7 12.6 14.7 19 Thousand
01 Mar, 2018 14.0 14.0 14.0 14.0 3000.00
27 Feb, 2018 14.9 14.9 14.9 14.9 2000.00
26 Feb, 2018 14.05 14.05 14.05 14.05 1128.00