Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 22.3 22.3 22.3 22.3 11.16 Thousand
11 Apr, 2018 18.7 20.3 18.7 20.3 14 Thousand
10 Apr, 2018 16.6 18.95 16.6 18.8 21 Thousand
09 Apr, 2018 16.0 17.5 16.0 17.5 27 Thousand
03 Apr, 2018 15.2 16.4 15.2 16.2 8291.00
02 Apr, 2018 14.0 15.0 13.8 15.0 13 Thousand
30 Mar, 2018 15.0 15.0 15.0 15.0 4128.00
29 Mar, 2018 14.0 14.0 14.0 14.0 -
28 Mar, 2018 15.5 15.5 14.0 14.0 12 Thousand
27 Mar, 2018 14.2 14.2 14.2 14.2 -