Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 25.5 26.9 25.0 25.0 23.08 Thousand
10 May, 2018 25.1 26.5 25.0 26.35 18 Thousand
09 May, 2018 28.4 28.4 25.5 27.5 14 Thousand
08 May, 2018 27.3 27.5 27.3 27.5 7000.00
07 May, 2018 26.8 26.8 23.0 26.2 6002.00
04 May, 2018 25.8 25.8 25.0 25.0 6000.00
03 May, 2018 24.6 24.6 24.6 24.6 2000.00
02 May, 2018 25.0 26.0 24.6 24.6 6000.00
30 Apr, 2018 26.0 26.5 26.0 26.5 4000.00
27 Apr, 2018 25.6 27.5 25.6 25.9 7000.00