Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 25.7 | 25.7 | 25.7 | 25.7 | 1000.00 |
| 07 Jun, 2018 | 23.7 | 23.7 | 23.7 | 23.7 | 1420.00 |
| 06 Jun, 2018 | 23.9 | 23.9 | 23.0 | 23.0 | 3004.00 |
| 05 Jun, 2018 | 23.5 | 23.5 | 23.0 | 23.0 | 17 Thousand |
| 04 Jun, 2018 | 23.0 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 01 Jun, 2018 | 22.1 | 23.0 | 22.1 | 23.0 | 22 Thousand |
| 31 May, 2018 | 24.0 | 24.0 | 23.5 | 23.5 | 15.08 Thousand |
| 30 May, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 9000.00 |
| 29 May, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 13.05 Thousand |
| 28 May, 2018 | 24.5 | 24.9 | 24.0 | 24.0 | 12 Thousand |
6237
6240
6241
6231
6233
6234