Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 24.0 | 24.5 | 23.1 | 23.1 | 14 Thousand |
| 22 Jun, 2018 | 23.7 | 23.7 | 23.5 | 23.5 | 6312.00 |
| 21 Jun, 2018 | 23.7 | 23.7 | 23.7 | 23.7 | 17 Thousand |
| 20 Jun, 2018 | 22.5 | 23.5 | 22.5 | 23.5 | 10.1 Thousand |
| 19 Jun, 2018 | 22.05 | 23.0 | 22.05 | 23.0 | 68.1 Thousand |
| 15 Jun, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 3000.00 |
| 14 Jun, 2018 | 25.0 | 25.0 | 24.5 | 24.5 | 3000.00 |
| 13 Jun, 2018 | 25.1 | 25.4 | 25.0 | 25.4 | 15 Thousand |
| 12 Jun, 2018 | 25.9 | 25.9 | 25.0 | 25.0 | 5000.00 |
| 11 Jun, 2018 | 25.9 | 26.9 | 25.0 | 25.0 | 17.57 Thousand |
6237
6240
6241
6231
6233
6234