Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 23.0 24.6 23.0 24.0 18 Thousand
24 May, 2018 23.5 24.0 23.0 23.0 10 Thousand
23 May, 2018 24.0 24.2 24.0 24.2 2506.00
22 May, 2018 27.4 27.4 24.1 24.1 6000.00
21 May, 2018 26.7 26.7 26.7 26.7 1000.00
18 May, 2018 26.45 26.45 24.0 25.0 6000.00
17 May, 2018 26.0 26.0 24.5 24.5 11 Thousand
16 May, 2018 25.95 26.0 25.95 26.0 3000.00
15 May, 2018 26.7 26.7 25.8 26.0 9000.00
14 May, 2018 25.0 25.0 25.0 25.0 -