Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 27.5 27.5 27.5 27.5 4000.00
25 Apr, 2018 27.5 27.5 27.5 27.5 8000.00
24 Apr, 2018 28.9 28.9 26.6 27.9 15 Thousand
23 Apr, 2018 29.0 29.0 29.0 29.0 5000.00
20 Apr, 2018 29.0 29.0 29.0 29.0 38.06 Thousand
19 Apr, 2018 29.1 29.1 29.0 29.0 22 Thousand
18 Apr, 2018 26.9 27.5 26.9 27.0 67 Thousand
17 Apr, 2018 29.0 29.0 25.0 25.0 102.49 Thousand
16 Apr, 2018 26.95 26.95 25.0 26.65 140.34 Thousand
13 Apr, 2018 24.5 24.5 24.5 24.5 76.34 Thousand