Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 14.5 14.5 14.2 14.2 5423.00
23 Mar, 2018 13.5 13.5 13.5 13.5 -
22 Mar, 2018 14.5 14.5 13.5 13.5 6000.00
21 Mar, 2018 13.75 13.75 13.75 13.75 2000.00
20 Mar, 2018 12.55 12.55 12.55 12.55 -
19 Mar, 2018 13.8 13.8 12.55 12.55 6001.00
16 Mar, 2018 13.0 13.0 13.0 13.0 -
15 Mar, 2018 13.05 13.05 13.0 13.0 5000.00
14 Mar, 2018 13.0 13.1 13.0 13.1 5017.00
13 Mar, 2018 13.2 13.2 13.2 13.2 1000.00