Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 23.0 23.0 22.9 22.9 3000.00
06 Jul, 2018 20.4 21.0 20.4 21.0 4000.00
05 Jul, 2018 21.25 21.4 21.25 21.4 5000.00
04 Jul, 2018 20.1 21.3 20.1 21.25 25 Thousand
03 Jul, 2018 22.2 22.2 22.0 22.0 4000.00
02 Jul, 2018 22.4 22.4 22.3 22.3 7000.00
29 Jun, 2018 22.9 22.9 22.9 22.9 2000.00
28 Jun, 2018 23.2 23.2 23.0 23.0 8000.00
27 Jun, 2018 23.2 23.2 23.0 23.0 6000.00
26 Jun, 2018 23.0 23.0 22.5 23.0 17 Thousand