Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 19.4 19.4 19.2 19.2 4300.00
03 Jan, 2018 17.95 17.95 16.4 17.95 8000.00
02 Jan, 2018 17.95 17.95 17.95 17.95 3000.00
29 Dec, 2017 22.1 22.1 22.1 22.1 -
28 Dec, 2017 22.1 22.1 22.1 22.1 1001.00
27 Dec, 2017 20.3 20.3 20.3 20.3 1000.00
26 Dec, 2017 15.7 18.6 15.6 18.6 5000.00
25 Dec, 2017 15.4 17.0 15.4 17.0 4016.00
22 Dec, 2017 16.0 18.0 15.85 17.0 4000.00
21 Dec, 2017 17.0 17.0 17.0 17.0 -