Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 21.9 21.9 21.3 21.3 4000.00
21 Sep, 2017 21.7 21.7 21.7 21.7 -
20 Sep, 2017 21.15 21.7 21.15 21.7 11.25 Thousand
19 Sep, 2017 21.8 21.8 21.2 21.4 12 Thousand
18 Sep, 2017 21.8 21.8 21.8 21.8 3000.00
15 Sep, 2017 21.65 21.8 21.65 21.8 3000.00
14 Sep, 2017 21.9 21.9 21.65 21.65 7180.00
13 Sep, 2017 21.65 22.0 21.15 21.9 19 Thousand
12 Sep, 2017 22.1 22.1 22.1 22.1 7000.00
11 Sep, 2017 22.0 23.0 22.0 22.1 12 Thousand