Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 26.9 27.0 24.5 24.5 115 Thousand
10 Aug, 2017 27.2 27.2 25.65 27.2 175 Thousand
09 Aug, 2017 23.1 24.75 23.1 24.75 92.92 Thousand
08 Aug, 2017 23.1 23.1 22.5 22.5 9000.00
07 Aug, 2017 23.0 23.0 22.5 23.0 8000.00
04 Aug, 2017 24.0 24.0 23.0 23.0 13 Thousand
03 Aug, 2017 24.2 25.2 24.15 24.15 11 Thousand
02 Aug, 2017 24.9 24.9 24.0 24.0 5000.00
01 Aug, 2017 25.5 25.5 24.3 24.9 36.5 Thousand
31 Jul, 2017 25.5 25.95 25.5 25.5 5000.00