Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 30.95 30.95 28.25 28.25 7010.00
29 Jun, 2017 29.9 29.9 28.5 29.0 11.66 Thousand
28 Jun, 2017 32.0 32.0 29.0 29.0 11.08 Thousand
27 Jun, 2017 30.9 30.9 29.7 29.7 2000.00
26 Jun, 2017 33.15 33.15 30.35 31.0 14.5 Thousand
23 Jun, 2017 31.0 33.25 31.0 33.25 13 Thousand
22 Jun, 2017 33.8 33.8 33.8 33.8 1000.00
21 Jun, 2017 32.0 33.8 32.0 33.8 3192.00
20 Jun, 2017 33.85 33.85 32.2 33.8 3000.00
19 Jun, 2017 33.9 34.0 33.9 34.0 2010.00