Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2017 31.6 31.6 31.6 31.6 -
02 Jun, 2017 31.6 31.6 31.6 31.6 -
01 Jun, 2017 31.5 31.6 31.5 31.6 4000.00
31 May, 2017 31.5 31.5 31.5 31.5 1000.00
26 May, 2017 32.0 32.0 31.5 31.5 11 Thousand
25 May, 2017 31.9 31.9 31.9 31.9 -
24 May, 2017 31.9 31.9 31.9 31.9 -
23 May, 2017 31.9 31.9 31.9 31.9 -
22 May, 2017 32.6 32.6 31.9 31.9 29 Thousand
19 May, 2017 33.2 33.2 33.1 33.1 8000.00