Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 36.0 36.0 35.4 35.4 3000.00
18 Apr, 2017 37.8 37.8 33.6 36.4 17 Thousand
17 Apr, 2017 38.1 38.1 36.1 36.3 16 Thousand
14 Apr, 2017 38.9 38.9 38.0 38.0 2100.00
13 Apr, 2017 38.85 38.85 37.8 37.8 5006.00
12 Apr, 2017 39.0 39.0 39.0 39.0 1000.00
11 Apr, 2017 40.0 40.0 40.0 40.0 1240.00
10 Apr, 2017 40.0 40.0 37.7 37.7 21 Thousand
07 Apr, 2017 41.25 41.25 39.1 39.2 46 Thousand
06 Apr, 2017 43.0 43.55 40.7 41.25 109 Thousand