Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 29.0 30.0 29.0 30.0 12 Thousand
17 Mar, 2017 29.05 29.05 29.05 29.05 3100.00
16 Mar, 2017 29.35 30.0 29.35 30.0 2100.00
15 Mar, 2017 30.3 30.5 30.3 30.3 42 Thousand
14 Mar, 2017 34.0 34.0 33.65 33.65 13 Thousand
13 Mar, 2017 38.35 38.35 37.35 37.35 6000.00
10 Mar, 2017 45.0 45.0 41.0 41.5 86 Thousand
09 Mar, 2017 46.85 46.85 39.0 45.5 212.55 Thousand
08 Mar, 2017 42.6 42.6 42.6 42.6 139.6 Thousand
07 Mar, 2017 38.75 38.75 38.75 38.75 54 Thousand