Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 20.3 21.65 20.2 21.65 5420.00
11 Jan, 2017 20.7 20.7 20.7 20.7 1000.00
10 Jan, 2017 22.4 22.4 22.4 22.4 -
09 Jan, 2017 20.5 22.4 20.5 22.4 9000.00
06 Jan, 2017 22.0 22.0 22.0 22.0 -
05 Jan, 2017 22.5 22.6 22.0 22.0 7000.00
04 Jan, 2017 23.0 23.0 23.0 23.0 -
03 Jan, 2017 23.0 23.0 23.0 23.0 1252.00
30 Dec, 2016 21.8 21.8 21.8 21.8 -
29 Dec, 2016 21.8 21.8 21.8 21.8 -