Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 22.0 22.0 22.0 22.0 -
13 Dec, 2016 22.0 22.0 22.0 22.0 5000.00
12 Dec, 2016 24.0 24.0 24.0 24.0 1000.00
09 Dec, 2016 24.3 24.3 24.3 24.3 -
08 Dec, 2016 24.3 24.3 24.3 24.3 1003.00
07 Dec, 2016 23.1 23.1 23.0 23.0 3127.00
06 Dec, 2016 22.9 24.4 22.9 24.4 7000.00
05 Dec, 2016 23.0 23.0 23.0 23.0 2500.00
02 Dec, 2016 23.0 23.5 23.0 23.5 2000.00
01 Dec, 2016 23.0 23.0 23.0 23.0 3000.00