Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Jan, 2019 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 08 Jan, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 84.00 |
| 07 Jan, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Jan, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Jan, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jan, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Dec, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Dec, 2018 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
6237
6240
6241
6231
6233
6234