Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 18.6 18.6 18.6 18.6 -
11 Dec, 2018 15.6 18.6 15.6 18.6 2000.00
10 Dec, 2018 17.15 17.15 17.15 17.15 1000.00
07 Dec, 2018 19.0 19.0 19.0 19.0 1000.00
06 Dec, 2018 19.9 19.9 19.9 19.9 -
05 Dec, 2018 19.9 19.9 19.9 19.9 1000.00
04 Dec, 2018 24.5 24.5 24.5 24.5 -
03 Dec, 2018 24.5 24.5 24.5 24.5 -
30 Nov, 2018 24.5 24.5 24.5 24.5 -
29 Nov, 2018 24.5 24.5 24.5 24.5 -