Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Nov, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Nov, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 09 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 07 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 06 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 02 Nov, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 01 Nov, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
6237
6240
6241
6231
6233
6234