Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 588.00 |
| 29 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 25 Oct, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Oct, 2018 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 23 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
6237
6240
6241
6231
6233
6234