Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 Oct, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Sep, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 40.00 |
| 27 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 1338.00 |
| 26 Sep, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Sep, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 10.00 |
| 21 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
6237
6240
6241
6231
6233
6234