Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 23.0 24.5 23.0 24.5 19.16 Thousand
31 Aug, 2018 23.0 23.5 22.5 22.95 26.84 Thousand
30 Aug, 2018 24.5 24.5 23.0 23.0 19 Thousand
29 Aug, 2018 25.0 25.0 24.0 24.0 10 Thousand
28 Aug, 2018 22.4 24.1 22.4 24.0 17 Thousand
27 Aug, 2018 22.4 22.5 22.4 22.5 4000.00
24 Aug, 2018 22.4 22.85 22.4 22.85 2004.00
23 Aug, 2018 19.5 20.85 19.5 20.85 5000.00
22 Aug, 2018 19.5 19.5 19.5 19.5 -
21 Aug, 2018 19.5 19.5 19.5 19.5 1000.00