Neith Corporation (6236)
TWD 29.3
(0.0%)
TWD 29.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | 608.00 |
| 12 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Sep, 2018 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Sep, 2018 | 25.5 | 25.5 | 25.0 | 25.0 | 127 Thousand |
| 05 Sep, 2018 | 25.5 | 25.5 | 25.5 | 25.5 | 32 Thousand |
| 04 Sep, 2018 | 24.0 | 25.4 | 24.0 | 25.3 | 28 Thousand |
6237
6240
6241
6231
6233
6234