Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 19.8 19.8 19.8 19.8 -
17 Aug, 2018 18.05 19.8 18.05 19.8 3000.00
16 Aug, 2018 19.65 19.9 19.65 19.9 5002.00
15 Aug, 2018 19.8 20.95 18.05 20.4 20 Thousand
14 Aug, 2018 19.35 19.35 19.35 19.35 -
13 Aug, 2018 20.0 20.0 19.35 19.35 12 Thousand
10 Aug, 2018 21.5 21.5 21.5 21.5 1000.00
09 Aug, 2018 21.5 21.5 21.5 21.5 2000.00
08 Aug, 2018 22.0 22.0 22.0 22.0 -
07 Aug, 2018 22.0 22.0 22.0 22.0 -