Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 22.95 22.95 22.95 22.95 -
25 Dec, 2018 22.95 22.95 22.95 22.95 -
24 Dec, 2018 22.95 22.95 22.95 22.95 -
21 Dec, 2018 22.95 22.95 22.95 22.95 13.00
20 Dec, 2018 22.95 22.95 22.95 22.95 10.00
19 Dec, 2018 22.95 22.95 22.95 22.95 1009.00
18 Dec, 2018 20.9 20.9 20.9 20.9 53.00
17 Dec, 2018 20.9 20.9 20.9 20.9 1840.00
14 Dec, 2018 19.0 19.0 19.0 19.0 1000.00
13 Dec, 2018 18.6 18.6 18.6 18.6 -