Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 21.5 21.5 21.5 21.5 -
24 Jan, 2019 21.5 21.5 21.5 21.5 -
23 Jan, 2019 21.5 21.5 21.5 21.5 -
22 Jan, 2019 21.5 21.5 21.5 21.5 -
21 Jan, 2019 22.5 22.5 21.5 21.5 6000.00
18 Jan, 2019 22.75 22.75 22.5 22.5 6000.00
17 Jan, 2019 23.0 23.0 23.0 23.0 2060.00
16 Jan, 2019 23.0 23.0 23.0 23.0 4230.00
15 Jan, 2019 23.0 23.0 23.0 23.0 4000.00
14 Jan, 2019 24.0 24.0 23.0 23.0 8003.00