Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 19.0 19.0 18.15 18.15 2011.00
18 Feb, 2019 18.5 20.0 17.8 20.0 4000.00
15 Feb, 2019 18.9 20.65 18.9 19.0 3000.00
14 Feb, 2019 18.9 20.9 18.9 20.9 3007.00
13 Feb, 2019 20.9 20.9 20.9 20.9 2000.00
12 Feb, 2019 19.4 19.4 19.4 19.4 -
11 Feb, 2019 19.4 19.4 19.4 19.4 -
30 Jan, 2019 19.4 19.4 19.4 19.4 -
29 Jan, 2019 19.4 19.4 19.4 19.4 -
28 Jan, 2019 19.4 19.4 19.4 19.4 2000.00