Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 20.85 20.85 18.15 18.15 2005.00
20 Mar, 2019 19.6 19.6 19.6 19.6 1002.00
19 Mar, 2019 17.85 17.85 17.85 17.85 1001.00
18 Mar, 2019 17.85 17.85 17.85 17.85 1000.00
15 Mar, 2019 21.0 21.0 19.45 19.45 3000.00
14 Mar, 2019 20.45 20.45 20.45 20.45 1100.00
13 Mar, 2019 22.6 22.6 22.6 22.6 1028.00
12 Mar, 2019 23.5 23.5 20.6 20.6 3000.00
11 Mar, 2019 24.8 24.8 22.55 22.55 72.05 Thousand
08 Mar, 2019 22.55 22.55 22.55 22.55 2035.00