Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 16.95 16.95 16.95 16.95 1000.00
03 Apr, 2019 16.9 16.9 16.9 16.9 -
02 Apr, 2019 16.9 16.9 16.9 16.9 -
01 Apr, 2019 16.9 16.9 16.9 16.9 263.00
29 Mar, 2019 16.0 16.9 16.0 16.9 3000.00
28 Mar, 2019 17.05 17.05 16.9 16.9 5050.00
27 Mar, 2019 16.75 16.95 16.75 16.95 6011.00
26 Mar, 2019 16.6 19.45 16.6 16.75 4003.00
25 Mar, 2019 16.35 17.95 16.35 17.95 5000.00
22 Mar, 2019 17.55 19.95 17.55 18.0 4000.00