Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 13.1 13.15 13.1 13.15 4350.00
06 May, 2019 14.5 14.5 14.5 14.5 -
03 May, 2019 14.5 14.5 14.5 14.5 -
02 May, 2019 14.5 14.5 14.5 14.5 -
30 Apr, 2019 14.5 14.5 14.5 14.5 -
29 Apr, 2019 14.5 14.5 14.5 14.5 4181.00
26 Apr, 2019 13.5 14.0 13.5 14.0 3109.00
25 Apr, 2019 13.2 13.2 13.2 13.2 3000.00
24 Apr, 2019 14.3 14.3 14.3 14.3 1000.00
23 Apr, 2019 15.8 15.8 15.8 15.8 -