Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 13.95 13.95 13.95 13.95 -
03 Jun, 2019 13.95 13.95 13.95 13.95 22.00
31 May, 2019 13.95 14.0 13.95 13.95 6022.00
30 May, 2019 13.2 13.2 13.2 13.2 5180.00
29 May, 2019 12.3 12.3 12.3 12.3 7000.00
28 May, 2019 11.2 11.2 11.2 11.2 1000.00
27 May, 2019 11.75 11.75 11.75 11.75 1000.00
24 May, 2019 12.85 12.85 12.85 12.85 1012.00
23 May, 2019 11.7 11.7 11.7 11.7 2000.00
22 May, 2019 12.9 12.9 12.9 12.9 -