Neith Corporation (6236)

TWD 29.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 9.82 9.82 9.82 9.82 3049.00
18 Jun, 2019 10.9 10.9 10.9 10.9 -
17 Jun, 2019 10.9 10.9 10.9 10.9 2048.00
14 Jun, 2019 12.05 12.05 12.05 12.05 1000.00
13 Jun, 2019 11.05 11.05 11.0 11.0 10.06 Thousand
12 Jun, 2019 12.3 12.3 12.2 12.2 3121.00
11 Jun, 2019 13.95 13.95 13.95 13.95 -
10 Jun, 2019 13.95 13.95 13.95 13.95 -
06 Jun, 2019 13.95 13.95 13.95 13.95 -
05 Jun, 2019 13.95 13.95 13.95 13.95 -